Akamai - Részvényárfolyam

Részvényárfolyam
92.25
Napi Változás
2.10 2.33%
Havi
-9.21%
Évi
0.87%
Q2 Előrejelzés
91.68
Ár Chg Nap Év Dátum
Fujitsu 2,291.50 23.00 1.01% 18.82% 2024-06-03
Adobe Systems 443.52 -1.66 -0.37% 3.93% 2024-05-31
Autodesk 201.15 1.26 0.63% -1.06% 2024-05-31
Akamai 92.25 2.10 2.33% 0.87% 2024-05-31
American Tower 195.80 5.59 2.93% 4.70% 2024-05-31
Arista Networks 297.73 -5.32 -1.75% 78.62% 2024-05-31
Crown Castle International 102.59 3.13 3.15% -8.53% 2024-05-31
Cogent Communications 59.22 -0.55 -0.92% -3.42% 2024-05-31
Check Point Software Technologies 150.28 3.30 2.24% 21.01% 2024-05-31
Salesforce 234.01 16.00 7.34% 9.91% 2024-05-31
Meta 466.18 -0.84 -0.18% 71.01% 2024-05-31
F5 Networks 169.00 1.76 1.05% 15.56% 2024-05-31
Five9 46.76 0.27 0.58% -29.79% 2024-05-31
Fortinet 59.29 1.30 2.23% -13.62% 2024-05-31
IBM 166.57 0.86 0.52% 28.31% 2024-05-31
Juniper Networks 35.69 0.59 1.67% 16.82% 2024-05-31
Microsoft 413.92 -0.66 -0.16% 24.46% 2024-05-31
Netflix 643.00 -6.38 -0.99% 59.50% 2024-05-31
ServiceNow 656.60 14.55 2.27% 20.93% 2024-05-31
Netscout Systems 20.54 -0.16 -0.77% -32.48% 2024-05-31
Oracle 117.21 0.11 0.09% 10.59% 2024-05-31
Palo Alto Networks 294.75 1.60 0.55% 35.97% 2024-05-31
Qualcomm 203.80 -1.00 -0.49% 75.95% 2024-05-31
RingCentral 34.20 -0.09 -0.26% -3.69% 2024-05-31
SBA Communications 196.80 3.70 1.92% -10.83% 2024-05-31
Gen Digital 24.82 0.26 1.06% 41.42% 2024-05-31
AT&T 18.23 0.63 3.58% 15.31% 2024-05-31
T-Mobile Us 174.96 4.12 2.41% 25.95% 2024-05-31
Verisign 174.44 4.69 2.76% -21.87% 2024-05-31
Verizon 41.15 0.93 2.31% 15.20% 2024-05-31
Zoom 61.34 0.80 1.31% -9.57% 2024-05-31

Ár Nap Év Dátum
US500 5296 42.03 0.80% 23.91% 2024-06-03
USND 16735 -2.06 -0.01% 27.74% 2024-05-31